Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 91.66 91.66 91.66 91.66 4058.00
27 Jul, 2016 91.06 92.25 90.77 91.36 63.29 Thousand
26 Jul, 2016 91.95 91.95 90.87 91.06 17.45 Thousand
25 Jul, 2016 91.66 91.66 91.46 91.46 29.27 Thousand
22 Jul, 2016 93.53 93.53 92.15 92.15 11.31 Thousand
21 Jul, 2016 92.25 92.34 91.66 92.15 26.38 Thousand
20 Jul, 2016 92.25 92.94 91.46 92.25 26.48 Thousand
19 Jul, 2016 92.54 93.13 92.15 92.25 14.4 Thousand
18 Jul, 2016 92.34 92.94 92.34 92.54 30.44 Thousand
15 Jul, 2016 92.15 92.34 91.95 92.15 15.6 Thousand