Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 92.05 92.05 90.28 90.67 15.52 Thousand
10 Aug, 2016 90.47 92.05 90.28 92.05 24.23 Thousand
09 Aug, 2016 90.47 90.77 90.28 90.47 22.43 Thousand
08 Aug, 2016 90.47 92.05 90.28 90.67 53.15 Thousand
05 Aug, 2016 90.67 91.16 90.67 90.97 31.06 Thousand
04 Aug, 2016 88.99 91.36 88.99 91.36 41.75 Thousand
03 Aug, 2016 92.15 92.15 91.95 91.95 3257.00
02 Aug, 2016 91.66 91.85 91.66 91.66 37.24 Thousand
01 Aug, 2016 91.26 91.66 91.26 91.66 5276.00
29 Jul, 2016 91.66 92.05 91.66 91.66 10.24 Thousand