Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 96.29 96.58 96.29 96.39 21.45 Thousand
06 Jun, 2017 96.09 96.09 96.09 96.09 7102.00
05 Jun, 2017 96.88 96.88 96.09 96.19 10.14 Thousand
03 Jun, 2017 96.09 96.09 96.09 96.09 -
02 Jun, 2017 96.58 96.58 96.09 96.09 6088.00
01 Jun, 2017 95.2 96.09 95.2 96.09 5195.00
31 May, 2017 95.6 95.99 95.4 95.99 4058.00
26 May, 2017 95.4 95.4 95.3 95.3 4058.00
25 May, 2017 95.4 95.4 95.01 95.3 8117.00
24 May, 2017 95.3 95.3 95.3 95.3 2029.00