Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 97.67 97.77 92.64 92.64 133.85 Thousand
20 Jun, 2017 96.19 97.96 96.09 97.57 117.79 Thousand
19 Jun, 2017 95.89 96.58 95.79 95.89 70.57 Thousand
16 Jun, 2017 95.7 95.89 95.6 95.6 28.41 Thousand
15 Jun, 2017 95.99 96.19 95.7 95.7 27.12 Thousand
14 Jun, 2017 96.09 96.58 95.7 95.79 46.67 Thousand
13 Jun, 2017 96.09 96.09 96.09 96.09 7102.00
12 Jun, 2017 95.7 96.09 95.4 95.7 27.62 Thousand
09 Jun, 2017 96.09 96.19 95.6 95.6 20.29 Thousand
08 Jun, 2017 96.39 96.48 96.09 96.09 12.17 Thousand