Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 95.6 95.6 95.3 95.6 8117.00
22 May, 2017 96.09 96.09 95.6 95.6 3044.00
19 May, 2017 95.99 96.58 95.99 96.09 7156.00
18 May, 2017 96.48 96.58 95.01 95.99 6088.00
17 May, 2017 96.39 96.39 96.09 96.09 9132.00
16 May, 2017 96.58 96.58 95.79 95.79 12.27 Thousand
15 May, 2017 96.68 96.78 95.01 95.6 24.35 Thousand
12 May, 2017 95.6 95.6 95.6 95.6 6281.00
11 May, 2017 95.79 95.79 95.5 95.5 13.22 Thousand
10 May, 2017 96.58 97.08 95.6 96.58 15.26 Thousand