Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 96.58 96.58 94.91 96.58 21.3 Thousand
08 May, 2017 97.27 97.96 97.27 97.96 3044.00
05 May, 2017 97.37 97.37 97.27 97.27 3044.00
04 May, 2017 97.37 97.37 97.37 97.37 2787.00
03 May, 2017 97.17 97.57 96.58 97.57 6088.00
02 May, 2017 97.47 98.06 97.47 97.57 16.23 Thousand
28 Apr, 2017 97.47 97.57 95.79 97.37 6386.00
27 Apr, 2017 96.78 96.78 95.4 96.58 9132.00
26 Apr, 2017 95.3 96.09 95.3 95.3 7102.00
25 Apr, 2017 96.48 96.48 95.3 95.3 14.2 Thousand