Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 90.67 90.67 90.18 90.67 9276.00
04 Jul, 2017 90.87 90.87 90.87 90.87 7277.00
03 Jul, 2017 90.77 90.87 90.77 90.87 3246.00
30 Jun, 2017 91.66 91.66 90.77 90.77 3044.00
29 Jun, 2017 90.28 92.15 90.28 92.15 13.24 Thousand
28 Jun, 2017 91.06 91.06 89.78 90.18 28.56 Thousand
27 Jun, 2017 91.66 92.64 91.06 91.06 32.46 Thousand
26 Jun, 2017 91.56 91.85 91.56 91.66 25.4 Thousand
23 Jun, 2017 92.15 92.64 91.46 91.46 19.28 Thousand
22 Jun, 2017 92.64 93.43 92.15 92.15 104.52 Thousand