Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 91.66 91.66 90.97 90.97 18.26 Thousand
18 Jul, 2017 90.77 92.44 90.67 91.95 11.19 Thousand
17 Jul, 2017 91.16 91.16 90.67 90.97 13.19 Thousand
14 Jul, 2017 92.05 92.05 90.87 90.87 18.26 Thousand
13 Jul, 2017 91.66 92.44 91.66 92.15 6088.00
12 Jul, 2017 90.67 91.46 90.67 91.46 13.19 Thousand
11 Jul, 2017 90.18 90.67 90.18 90.67 12.27 Thousand
10 Jul, 2017 90.18 90.67 89.88 90.08 25.36 Thousand
07 Jul, 2017 90.67 90.67 90.18 90.18 5083.00
06 Jul, 2017 90.67 90.87 90.67 90.67 16.23 Thousand