Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 97.37 97.37 97.37 97.37 1014.00
19 Oct, 2018 95.3 95.6 95.3 95.6 4058.00
18 Oct, 2018 96.29 96.29 96.19 96.19 6088.00
17 Oct, 2018 96.29 96.58 96.29 96.29 8218.00
16 Oct, 2018 96.68 96.68 96.29 96.29 7102.00
15 Oct, 2018 97.08 97.57 96.19 97.08 15.26 Thousand
12 Oct, 2018 93.72 97.57 93.72 97.57 33.53 Thousand
11 Oct, 2018 97.37 97.37 93.63 93.92 125.81 Thousand
09 Oct, 2018 98.16 98.16 97.37 97.37 17.36 Thousand
08 Oct, 2018 97.77 98.16 97.57 98.16 24.4 Thousand