Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 96.98 97.37 96.58 96.58 3044.00
16 Nov, 2018 96.58 96.58 96.58 96.58 1755.00
15 Nov, 2018 96.58 97.08 96.58 97.08 3044.00
14 Nov, 2018 97.86 97.86 96.19 97.47 15.32 Thousand
13 Nov, 2018 96.09 96.09 96.09 96.09 -
12 Nov, 2018 96.09 96.09 96.09 96.09 1014.00
09 Nov, 2018 96.09 96.09 96.09 96.09 1014.00
08 Nov, 2018 96.29 96.29 95.7 96.09 5073.00
07 Nov, 2018 96.09 96.29 96.09 96.29 3044.00
06 Nov, 2018 96.58 96.58 96.58 96.58 2130.00