Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 97.08 97.47 96.58 96.68 12.18 Thousand
30 Nov, 2018 96.58 97.17 96.58 97.17 5073.00
29 Nov, 2018 96.68 96.98 96.68 96.98 2120.00
28 Nov, 2018 96.68 96.68 96.58 96.68 9193.00
27 Nov, 2018 96.48 96.58 96.29 96.29 9132.00
26 Nov, 2018 96.29 96.98 96.29 96.98 2029.00
23 Nov, 2018 96.19 96.19 96.19 96.19 28.00
22 Nov, 2018 96.58 96.58 96.09 96.09 5073.00
21 Nov, 2018 96.58 96.58 96.58 96.58 3044.00
20 Nov, 2018 96.58 96.58 96.58 96.58 4058.00