Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 97.27 97.27 97.27 97.27 9132.00
14 Dec, 2018 97.17 97.27 97.17 97.27 7102.00
13 Dec, 2018 96.58 96.58 96.58 96.58 11.43 Thousand
12 Dec, 2018 97.17 97.37 96.39 97.37 4058.00
11 Dec, 2018 97.08 97.08 96.98 96.98 2029.00
10 Dec, 2018 97.08 97.08 96.19 96.19 2080.00
07 Dec, 2018 96.58 97.37 96.58 97.08 5073.00
06 Dec, 2018 96.58 96.58 96.58 96.58 1014.00
05 Dec, 2018 96.58 96.58 96.58 96.58 5073.00
04 Dec, 2018 97.57 97.57 96.78 97.37 6240.00