Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 97.57 98.06 97.37 97.37 8865.00
15 Jan, 2019 97.47 97.57 97.37 97.37 4114.00
14 Jan, 2019 97.37 97.57 97.17 97.37 8139.00
11 Jan, 2019 97.37 97.37 97.37 97.37 4058.00
10 Jan, 2019 97.37 97.37 97.37 97.37 1656.00
09 Jan, 2019 97.57 97.57 97.57 97.57 2178.00
08 Jan, 2019 97.47 97.57 97.47 97.57 9527.00
07 Jan, 2019 97.17 97.17 97.08 97.08 10.14 Thousand
04 Jan, 2019 96.39 96.58 96.39 96.58 6088.00
03 Jan, 2019 96.29 96.39 96.29 96.39 2232.00