Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 98.16 99.05 98.06 99.05 39.57 Thousand
29 Jan, 2019 98.46 98.46 98.26 98.26 7102.00
28 Jan, 2019 98.06 98.46 98.06 98.46 18.29 Thousand
25 Jan, 2019 98.06 98.06 97.77 98.06 6235.00
24 Jan, 2019 97.86 98.06 97.77 98.06 20.35 Thousand
23 Jan, 2019 97.86 97.86 97.67 97.67 5073.00
22 Jan, 2019 97.96 97.96 97.96 97.96 8117.00
21 Jan, 2019 98.16 98.16 97.96 97.96 3262.00
18 Jan, 2019 97.57 98.06 97.57 98.06 5140.00
17 Jan, 2019 97.47 97.86 97.37 97.86 3492.00