Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 104.47 104.47 104.47 104.47 46.7 Thousand
11 Mar, 2019 102.99 103.97 102.0 103.97 34.51 Thousand
08 Mar, 2019 103.97 104.47 103.97 103.97 6237.00
07 Mar, 2019 104.47 104.47 103.48 103.97 17.25 Thousand
06 Mar, 2019 103.97 104.47 103.48 104.47 29.47 Thousand
05 Mar, 2019 103.48 104.47 102.99 103.48 24.66 Thousand
04 Mar, 2019 101.51 104.47 101.51 102.5 27.54 Thousand
27 Feb, 2019 101.51 101.51 101.51 101.51 12.27 Thousand
26 Feb, 2019 102.99 102.99 101.51 101.51 52.91 Thousand
25 Feb, 2019 102.99 102.99 102.99 102.99 18.26 Thousand