Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 104.47 104.96 103.97 103.97 18.74 Thousand
25 Mar, 2019 103.97 103.97 103.48 103.97 6329.00
22 Mar, 2019 104.47 104.47 103.48 103.48 12.78 Thousand
21 Mar, 2019 103.48 104.47 103.48 104.47 24.38 Thousand
20 Mar, 2019 103.48 103.97 103.48 103.48 15.34 Thousand
19 Mar, 2019 103.48 103.97 103.48 103.48 28.52 Thousand
18 Mar, 2019 102.99 104.47 102.99 103.97 22.48 Thousand
15 Mar, 2019 102.5 102.99 102.0 102.99 15.32 Thousand
14 Mar, 2019 104.47 104.47 103.48 103.48 21.97 Thousand
13 Mar, 2019 104.96 105.45 103.48 104.47 49.74 Thousand