Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 103.48 103.97 103.48 103.97 26.38 Thousand
10 Apr, 2019 102.99 103.48 102.99 103.48 12.39 Thousand
09 Apr, 2019 103.48 103.97 102.99 102.99 11.6 Thousand
08 Apr, 2019 103.48 103.97 103.48 103.48 15.32 Thousand
03 Apr, 2019 102.99 103.48 102.99 103.48 10.24 Thousand
02 Apr, 2019 104.47 104.47 102.99 103.48 25.46 Thousand
01 Apr, 2019 103.97 103.97 103.97 103.97 12.17 Thousand
29 Mar, 2019 103.48 104.47 103.48 103.97 8284.00
28 Mar, 2019 103.97 104.47 103.97 104.47 21.4 Thousand
27 Mar, 2019 103.48 103.48 103.48 103.48 8117.00