Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 96.88 96.88 96.88 96.88 2029.00
28 Dec, 2018 96.58 96.78 96.58 96.58 12.18 Thousand
27 Dec, 2018 96.68 96.88 96.58 96.88 5073.00
26 Dec, 2018 96.68 96.68 96.58 96.58 6088.00
25 Dec, 2018 96.58 96.68 96.58 96.68 3044.00
24 Dec, 2018 97.17 97.17 97.17 97.17 -
21 Dec, 2018 97.17 97.17 97.17 97.17 27.00
20 Dec, 2018 96.78 96.78 96.78 96.78 1014.00
19 Dec, 2018 96.78 97.08 96.78 97.08 9231.00
18 Dec, 2018 97.27 97.27 97.08 97.08 5124.00