Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 96.58 97.08 96.58 97.08 3044.00
02 Nov, 2018 96.58 96.58 96.58 96.58 8117.00
01 Nov, 2018 95.89 96.58 95.4 95.4 11.5 Thousand
31 Oct, 2018 96.09 96.09 95.7 95.7 3044.00
30 Oct, 2018 95.5 95.5 95.5 95.5 1014.00
29 Oct, 2018 94.61 95.6 94.41 95.6 11.16 Thousand
26 Oct, 2018 94.32 94.41 94.22 94.41 6138.00
25 Oct, 2018 95.2 95.79 94.22 94.22 19.38 Thousand
24 Oct, 2018 96.19 96.19 96.19 96.19 5195.00
23 Oct, 2018 96.29 96.29 96.19 96.19 2090.00