Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 98.26 98.26 97.57 97.57 63.2 Thousand
04 Oct, 2018 98.55 98.55 98.26 98.26 15.25 Thousand
03 Oct, 2018 99.05 99.05 98.46 98.46 4058.00
02 Oct, 2018 98.55 98.55 98.55 98.55 5129.00
01 Oct, 2018 99.05 99.05 98.46 98.55 21.31 Thousand
28 Sep, 2018 98.46 98.55 98.46 98.55 6201.00
27 Sep, 2018 98.55 98.55 98.46 98.46 25.02 Thousand
26 Sep, 2018 100.03 100.03 99.05 99.05 8246.00
25 Sep, 2018 98.26 98.55 98.26 98.55 26.58 Thousand
21 Sep, 2018 98.16 98.26 97.96 98.16 9132.00