Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 98.06 98.06 98.06 98.06 9132.00
19 Sep, 2018 98.16 98.16 97.86 98.06 12.17 Thousand
18 Sep, 2018 98.16 98.16 97.86 97.86 5073.00
17 Sep, 2018 98.16 98.16 97.77 97.77 10.14 Thousand
14 Sep, 2018 98.26 98.26 97.96 98.16 17.39 Thousand
13 Sep, 2018 98.36 98.36 98.16 98.16 15.22 Thousand
12 Sep, 2018 98.26 98.36 97.96 98.36 8218.00
11 Sep, 2018 98.26 98.36 97.77 98.26 17.24 Thousand
10 Sep, 2018 98.06 98.26 97.57 98.26 13.35 Thousand
07 Sep, 2018 98.16 98.26 98.06 98.06 10.81 Thousand