Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 98.26 98.36 97.96 98.36 10.45 Thousand
22 Aug, 2018 97.96 98.36 97.86 98.06 20.74 Thousand
21 Aug, 2018 97.86 98.55 97.77 97.96 16.62 Thousand
20 Aug, 2018 98.26 98.26 97.86 97.86 30.51 Thousand
17 Aug, 2018 98.55 98.55 98.16 98.16 11.23 Thousand
16 Aug, 2018 98.26 98.26 98.26 98.26 8259.00
15 Aug, 2018 98.46 98.46 98.26 98.36 6088.00
14 Aug, 2018 98.46 98.55 98.26 98.46 18.36 Thousand
13 Aug, 2018 99.05 99.05 98.26 98.26 17.45 Thousand
10 Aug, 2018 100.03 100.03 99.05 99.05 8318.00