Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 98.46 99.54 98.46 99.05 9501.00
25 Jul, 2018 98.16 98.55 98.16 98.55 14.2 Thousand
24 Jul, 2018 97.77 98.55 97.77 98.46 12.37 Thousand
23 Jul, 2018 98.55 98.55 98.06 98.26 48.7 Thousand
20 Jul, 2018 98.36 98.55 98.36 98.36 12.18 Thousand
19 Jul, 2018 98.36 98.55 98.36 98.36 5078.00
18 Jul, 2018 98.55 99.54 97.77 98.55 33.48 Thousand
17 Jul, 2018 98.55 99.05 98.16 98.55 355.13 Thousand
16 Jul, 2018 100.03 100.03 99.05 99.05 7102.00
13 Jul, 2018 98.55 100.52 98.55 98.55 22.61 Thousand