Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 102.0 103.48 102.0 102.99 14.2 Thousand
27 Jun, 2018 102.0 102.0 101.51 101.51 1.42 Million
26 Jun, 2018 101.51 101.51 101.51 101.51 16.55 Thousand
25 Jun, 2018 102.0 102.99 101.51 102.99 44.64 Thousand
22 Jun, 2018 102.5 103.48 102.0 102.0 14.3 Thousand
21 Jun, 2018 102.0 102.5 102.0 102.5 14.2 Thousand
20 Jun, 2018 102.0 102.5 101.51 102.5 34.49 Thousand
19 Jun, 2018 102.5 102.5 101.51 102.0 33.68 Thousand
15 Jun, 2018 102.5 102.5 102.5 102.5 7401.00
14 Jun, 2018 102.5 102.5 102.5 102.5 9132.00