Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 102.99 103.48 102.0 102.5 55.84 Thousand
12 Jun, 2018 102.99 102.99 102.0 102.5 35.57 Thousand
11 Jun, 2018 103.48 103.48 102.5 102.5 28.43 Thousand
08 Jun, 2018 103.48 103.48 102.99 102.99 8119.00
07 Jun, 2018 102.99 103.48 102.99 103.48 15.22 Thousand
06 Jun, 2018 102.99 102.99 102.5 102.5 17.54 Thousand
05 Jun, 2018 103.48 103.48 102.5 102.5 17.25 Thousand
04 Jun, 2018 103.48 103.97 102.5 102.99 21.3 Thousand
01 Jun, 2018 102.99 102.99 102.5 102.5 8117.00
31 May, 2018 102.5 102.5 102.5 102.5 6098.00