Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 102.0 102.99 101.51 102.99 38.51 Thousand
29 May, 2018 102.5 102.5 102.5 102.5 12.32 Thousand
28 May, 2018 102.5 102.5 102.0 102.0 41.14 Thousand
25 May, 2018 103.48 103.48 102.5 102.5 34.49 Thousand
24 May, 2018 103.97 103.97 102.0 102.5 38.67 Thousand
23 May, 2018 103.48 103.48 102.0 102.5 44.79 Thousand
22 May, 2018 102.5 103.48 102.5 102.99 17.43 Thousand
21 May, 2018 102.99 102.99 102.99 102.99 7589.00
18 May, 2018 102.5 102.99 102.5 102.5 37.54 Thousand
17 May, 2018 102.99 102.99 102.99 102.99 15.22 Thousand