Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 99.54 99.54 99.05 99.05 12.37 Thousand
08 Aug, 2018 99.54 99.54 99.05 99.05 14.9 Thousand
07 Aug, 2018 100.52 100.52 99.54 99.54 5388.00
06 Aug, 2018 98.55 99.54 98.55 99.54 34.64 Thousand
03 Aug, 2018 98.26 98.26 98.16 98.16 6088.00
02 Aug, 2018 98.55 98.55 97.67 97.96 23.36 Thousand
01 Aug, 2018 98.55 99.05 98.55 98.55 11.16 Thousand
31 Jul, 2018 98.36 98.55 98.36 98.46 6104.00
30 Jul, 2018 99.05 99.05 98.55 98.55 3471.00
27 Jul, 2018 99.05 99.05 99.05 99.05 2396.00