Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 108.89 109.38 108.89 108.89 23.23 Thousand
03 Jun, 2020 109.38 109.38 108.39 108.89 18.18 Thousand
02 Jun, 2020 109.38 109.38 108.39 109.38 21.21 Thousand
01 Jun, 2020 108.39 108.89 108.39 108.39 39.39 Thousand
29 May, 2020 108.89 109.88 108.39 108.39 37.37 Thousand
28 May, 2020 108.39 108.89 108.39 108.89 20.2 Thousand
27 May, 2020 108.89 108.89 107.9 108.39 43.43 Thousand
26 May, 2020 108.89 109.38 108.39 108.89 59.6 Thousand
25 May, 2020 107.4 108.89 107.4 108.39 32.32 Thousand
22 May, 2020 108.39 108.39 107.4 107.9 19.19 Thousand