Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 109.88 110.37 109.38 109.88 22.22 Thousand
17 Jun, 2020 109.88 110.37 109.88 110.37 6061.00
16 Jun, 2020 109.38 110.87 108.39 109.88 35.35 Thousand
15 Jun, 2020 109.88 110.37 109.38 109.38 11.11 Thousand
12 Jun, 2020 108.89 109.38 107.4 109.38 22.22 Thousand
11 Jun, 2020 110.87 110.87 109.88 109.88 42.42 Thousand
10 Jun, 2020 111.86 111.86 109.88 110.87 14.14 Thousand
09 Jun, 2020 108.89 111.36 108.89 110.87 29.29 Thousand
08 Jun, 2020 108.89 113.34 108.39 108.89 141.43 Thousand
05 Jun, 2020 109.38 113.84 108.89 113.84 6061.00