Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 111.86 112.85 111.86 112.35 52.53 Thousand
03 Jul, 2020 110.87 111.36 110.87 111.36 54.55 Thousand
02 Jul, 2020 110.37 110.87 110.37 110.87 39.39 Thousand
01 Jul, 2020 110.37 110.37 109.88 110.37 24.24 Thousand
30 Jun, 2020 110.37 110.37 109.88 110.37 22.22 Thousand
29 Jun, 2020 110.87 110.87 108.89 110.37 45.45 Thousand
24 Jun, 2020 110.37 110.37 109.88 110.37 18.18 Thousand
23 Jun, 2020 110.87 111.36 109.88 110.37 25.25 Thousand
22 Jun, 2020 109.88 111.36 109.88 110.37 22.22 Thousand
19 Jun, 2020 109.88 109.88 109.88 109.88 16.16 Thousand