Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 106.91 107.9 106.91 106.91 32.32 Thousand
31 Jul, 2020 105.92 106.41 105.92 106.41 8081.00
30 Jul, 2020 105.42 106.41 105.42 105.92 32.32 Thousand
29 Jul, 2020 105.42 105.92 105.42 105.42 52.53 Thousand
28 Jul, 2020 105.42 106.41 104.93 105.42 50.51 Thousand
27 Jul, 2020 106.91 106.91 105.42 105.92 114.15 Thousand
24 Jul, 2020 107.4 107.4 106.41 106.91 53.54 Thousand
23 Jul, 2020 106.91 107.4 106.91 107.4 25.25 Thousand
22 Jul, 2020 106.91 107.4 106.41 106.41 21.21 Thousand
21 Jul, 2020 106.91 107.9 106.41 106.41 37.37 Thousand