Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 108.39 111.86 107.4 111.86 206.08 Thousand
14 Aug, 2020 106.91 106.91 106.41 106.91 39.39 Thousand
13 Aug, 2020 107.4 107.4 106.41 106.41 57.58 Thousand
12 Aug, 2020 107.9 107.9 106.91 106.91 30.3 Thousand
11 Aug, 2020 107.9 107.9 106.91 107.4 80.81 Thousand
10 Aug, 2020 107.9 107.9 106.41 107.9 174.76 Thousand
07 Aug, 2020 105.92 105.92 105.42 105.92 42.42 Thousand
06 Aug, 2020 105.92 106.41 105.92 105.92 37.37 Thousand
05 Aug, 2020 106.41 106.41 105.92 105.92 44.44 Thousand
04 Aug, 2020 106.91 107.4 106.41 106.41 29.29 Thousand