Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 107.9 108.39 107.4 107.9 33.33 Thousand
20 May, 2020 106.91 108.39 106.91 107.9 19.19 Thousand
19 May, 2020 108.89 109.88 107.4 107.4 55.56 Thousand
18 May, 2020 107.4 107.4 106.91 107.4 22.22 Thousand
15 May, 2020 108.39 108.39 106.41 106.91 54.55 Thousand
14 May, 2020 107.4 107.9 105.92 106.91 74.75 Thousand
13 May, 2020 105.42 106.91 105.42 105.92 24.24 Thousand
12 May, 2020 106.41 106.91 105.42 105.92 36.36 Thousand
11 May, 2020 105.92 106.41 105.92 106.41 18.18 Thousand
08 May, 2020 107.4 107.4 105.92 105.92 32.32 Thousand