Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 106.41 106.41 104.93 106.41 48.49 Thousand
06 May, 2020 103.94 106.41 103.94 105.42 48.49 Thousand
05 May, 2020 104.93 105.42 103.94 103.94 13.13 Thousand
04 May, 2020 102.95 104.93 102.95 104.93 35.35 Thousand
30 Apr, 2020 104.93 104.93 103.94 103.94 34.34 Thousand
29 Apr, 2020 103.94 104.43 103.94 103.94 20.2 Thousand
28 Apr, 2020 103.94 103.94 103.44 103.94 7071.00
27 Apr, 2020 103.44 103.94 103.44 103.94 12.12 Thousand
24 Apr, 2020 102.95 103.44 102.45 102.45 12.12 Thousand
23 Apr, 2020 102.45 102.95 102.45 102.95 5051.00