Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 43.2 44.45 43.15 43.35 298 Thousand
03 Jan, 2023 44.25 44.25 43.1 43.7 233 Thousand
30 Dec, 2022 44.0 44.5 43.65 43.9 197 Thousand
29 Dec, 2022 44.15 44.95 43.05 44.1 471 Thousand
28 Dec, 2022 44.0 44.55 43.75 44.0 551 Thousand
27 Dec, 2022 45.15 45.35 43.65 44.3 1.89 Million
26 Dec, 2022 42.1 44.7 42.1 44.2 954 Thousand
23 Dec, 2022 42.4 42.55 41.7 42.05 169 Thousand
22 Dec, 2022 43.25 43.25 42.2 42.55 148 Thousand
21 Dec, 2022 42.7 43.2 42.5 43.1 62 Thousand