Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 46.4 47.65 46.35 46.35 435 Thousand
10 Feb, 2023 47.2 47.2 45.9 46.3 628 Thousand
09 Feb, 2023 47.7 48.2 46.5 47.0 679 Thousand
08 Feb, 2023 47.4 47.8 46.85 47.6 452 Thousand
07 Feb, 2023 47.15 47.8 46.7 47.5 977 Thousand
06 Feb, 2023 45.6 48.05 45.6 47.35 2.54 Million
03 Feb, 2023 45.85 46.05 44.8 45.1 804 Thousand
02 Feb, 2023 45.0 45.8 44.5 45.7 1.03 Million
01 Feb, 2023 44.4 44.75 43.7 44.6 248 Thousand
31 Jan, 2023 43.15 44.05 43.15 43.85 151 Thousand