Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 43.5 44.5 43.25 43.8 540 Thousand
24 Feb, 2023 44.15 44.2 43.25 43.25 828 Thousand
23 Feb, 2023 44.05 44.35 43.75 44.15 719 Thousand
22 Feb, 2023 44.05 44.55 43.7 44.1 559 Thousand
21 Feb, 2023 44.6 44.65 43.7 44.1 906 Thousand
20 Feb, 2023 44.2 44.65 43.85 44.1 1.15 Million
17 Feb, 2023 45.5 45.85 43.65 43.9 3.66 Million
16 Feb, 2023 49.6 51.3 45.2 45.95 5.63 Million
15 Feb, 2023 46.55 49.85 46.55 47.9 3.05 Million
14 Feb, 2023 46.5 46.65 46.25 46.45 278 Thousand