Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 44.0 44.6 43.9 43.9 250 Thousand
14 Mar, 2023 43.6 44.45 43.6 44.0 129 Thousand
13 Mar, 2023 43.6 44.25 42.7 44.0 434 Thousand
10 Mar, 2023 44.45 44.55 43.75 43.8 432 Thousand
09 Mar, 2023 45.25 45.3 44.35 44.45 346 Thousand
08 Mar, 2023 45.1 45.3 44.65 45.25 475 Thousand
07 Mar, 2023 44.7 45.65 44.7 45.1 1.44 Million
06 Mar, 2023 44.6 44.6 44.0 44.55 278 Thousand
03 Mar, 2023 44.3 44.75 43.85 44.3 345 Thousand
02 Mar, 2023 44.4 44.4 43.9 44.1 344 Thousand