Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 54.4 57.0 53.1 56.6 2.75 Million
14 Apr, 2023 53.5 54.6 51.7 52.7 2.02 Million
13 Apr, 2023 51.6 54.0 51.6 52.5 2.37 Million
12 Apr, 2023 51.4 53.4 50.0 51.2 3.08 Million
11 Apr, 2023 49.35 49.8 48.2 49.1 1.85 Million
10 Apr, 2023 49.0 50.7 47.95 49.4 3.66 Million
07 Apr, 2023 47.3 48.4 46.55 48.2 1.44 Million
06 Apr, 2023 47.4 47.65 46.6 46.65 843 Thousand
31 Mar, 2023 47.0 47.0 46.25 46.95 790 Thousand
30 Mar, 2023 46.3 48.2 46.1 46.7 4.27 Million