Bionet (1784)
TWD 99.3
(-0.4%)
TWD 99.3
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 64.4 | 66.3 | 63.0 | 66.1 | 3.12 Million |
| 15 May, 2023 | 65.9 | 70.5 | 64.5 | 65.9 | 5.47 Million |
| 12 May, 2023 | 66.0 | 69.0 | 64.3 | 65.0 | 4.22 Million |
| 11 May, 2023 | 70.6 | 72.4 | 66.1 | 66.1 | 5.73 Million |
| 10 May, 2023 | 68.1 | 74.5 | 68.1 | 73.4 | 4.71 Million |
| 09 May, 2023 | 71.1 | 72.7 | 67.8 | 67.8 | 3.34 Million |
| 08 May, 2023 | 70.0 | 73.5 | 69.8 | 72.0 | 3.21 Million |
| 05 May, 2023 | 70.0 | 70.9 | 68.2 | 70.0 | 4.74 Million |
| 04 May, 2023 | 64.8 | 69.5 | 63.5 | 69.5 | 5.64 Million |
| 03 May, 2023 | 63.7 | 64.5 | 61.5 | 63.2 | 2.17 Million |
1785
1788
1796
1742
1777
1781