Bionet (1784)
TWD 99.3
(-0.4%)
TWD 99.3
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 62.1 | 62.6 | 61.5 | 62.0 | 338 Thousand |
| 12 Jun, 2023 | 63.6 | 64.1 | 61.6 | 61.7 | 723 Thousand |
| 09 Jun, 2023 | 62.2 | 62.5 | 61.5 | 62.2 | 331 Thousand |
| 08 Jun, 2023 | 64.1 | 64.1 | 61.9 | 61.9 | 444 Thousand |
| 07 Jun, 2023 | 63.6 | 63.7 | 62.6 | 63.4 | 331 Thousand |
| 06 Jun, 2023 | 63.8 | 64.5 | 61.7 | 62.8 | 666 Thousand |
| 05 Jun, 2023 | 62.6 | 63.8 | 62.4 | 63.5 | 517 Thousand |
| 02 Jun, 2023 | 63.5 | 63.5 | 62.3 | 62.4 | 522 Thousand |
| 01 Jun, 2023 | 63.2 | 63.9 | 62.0 | 63.2 | 557 Thousand |
| 31 May, 2023 | 61.7 | 63.4 | 61.7 | 63.2 | 601 Thousand |
1785
1788
1796
1742
1777
1781