Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 64.5 65.0 63.7 63.8 501 Thousand
12 Jul, 2023 65.9 66.2 64.2 64.4 552 Thousand
11 Jul, 2023 67.1 67.4 65.4 65.5 597 Thousand
10 Jul, 2023 67.0 67.2 64.6 65.7 973 Thousand
07 Jul, 2023 67.8 68.6 66.7 66.7 855 Thousand
06 Jul, 2023 69.8 70.4 67.8 67.8 940 Thousand
05 Jul, 2023 68.6 69.6 68.1 68.5 728 Thousand
04 Jul, 2023 68.5 69.6 67.6 68.8 1.08 Million
03 Jul, 2023 68.1 70.0 67.3 68.6 1.93 Million
30 Jun, 2023 68.0 68.7 66.3 66.9 1.5 Million