Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 74.5 74.5 70.3 71.2 2.84 Million
09 Aug, 2023 71.7 74.2 71.7 73.0 2.09 Million
08 Aug, 2023 70.0 73.9 70.0 72.8 4.75 Million
07 Aug, 2023 68.0 72.0 66.6 70.0 2.99 Million
04 Aug, 2023 65.8 66.4 64.8 65.7 649 Thousand
03 Aug, 2023 66.1 66.1 66.1 66.1 -
02 Aug, 2023 68.4 68.6 65.5 66.1 1.3 Million
01 Aug, 2023 67.5 68.9 66.2 68.9 1.85 Million
31 Jul, 2023 65.0 68.2 64.8 66.4 1.65 Million
28 Jul, 2023 64.0 64.8 63.4 64.0 538 Thousand