Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 67.1 67.2 66.0 66.3 364 Thousand
23 Aug, 2023 67.7 67.9 66.0 66.3 500 Thousand
22 Aug, 2023 69.2 69.7 67.3 67.4 475 Thousand
21 Aug, 2023 68.4 70.4 68.4 68.9 760 Thousand
18 Aug, 2023 67.9 69.5 67.6 68.7 676 Thousand
17 Aug, 2023 65.6 68.4 65.6 68.0 613 Thousand
16 Aug, 2023 65.2 66.8 64.2 66.7 699 Thousand
15 Aug, 2023 66.9 67.9 65.6 65.6 609 Thousand
14 Aug, 2023 67.8 67.8 65.4 66.2 796 Thousand
11 Aug, 2023 69.3 72.5 67.6 67.7 1.78 Million