Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 64.3 65.5 64.1 64.2 601 Thousand
26 Jul, 2023 67.0 67.0 64.1 64.1 792 Thousand
25 Jul, 2023 65.6 66.8 63.9 66.2 999 Thousand
24 Jul, 2023 65.5 67.1 65.0 65.1 596 Thousand
21 Jul, 2023 66.6 67.8 64.6 65.2 1 Million
20 Jul, 2023 66.0 66.9 64.9 66.9 766 Thousand
19 Jul, 2023 66.0 68.3 65.0 65.7 1.68 Million
18 Jul, 2023 75.5 75.7 66.6 66.6 4.39 Million
17 Jul, 2023 69.1 74.0 68.2 74.0 3.56 Million
14 Jul, 2023 63.9 68.1 63.9 67.8 1.48 Million