Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 66.3 68.3 66.3 67.1 1.57 Million
28 Jun, 2023 64.9 67.5 64.1 66.5 2.57 Million
27 Jun, 2023 62.2 67.9 61.7 65.2 4 Million
26 Jun, 2023 61.3 62.7 60.0 62.0 437 Thousand
21 Jun, 2023 60.1 61.3 59.9 61.3 300 Thousand
20 Jun, 2023 61.0 61.0 59.5 60.5 435 Thousand
19 Jun, 2023 59.8 60.5 59.3 60.5 407 Thousand
16 Jun, 2023 59.5 60.1 58.1 59.5 634 Thousand
15 Jun, 2023 62.1 62.1 58.7 59.2 1.65 Million
14 Jun, 2023 63.0 63.1 61.5 62.1 453 Thousand