Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 62.6 63.2 61.2 61.5 803 Thousand
29 May, 2023 62.9 63.5 61.8 62.3 911 Thousand
26 May, 2023 63.9 64.0 61.3 61.9 1.46 Million
25 May, 2023 63.9 65.2 61.9 63.1 1.85 Million
24 May, 2023 68.0 68.5 63.6 63.9 2.66 Million
23 May, 2023 69.0 69.4 67.2 67.5 1.04 Million
22 May, 2023 69.2 71.0 68.1 68.4 2.09 Million
19 May, 2023 67.8 69.7 66.7 68.6 2.71 Million
18 May, 2023 67.0 67.7 66.0 66.6 1.33 Million
17 May, 2023 65.2 68.5 65.2 66.3 1.91 Million