Bionet (1784)
TWD 99.3
(-0.4%)
TWD 99.3
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 63.0 | 63.0 | 62.0 | 62.0 | 265 Thousand |
| 20 Sep, 2023 | 64.1 | 64.1 | 62.5 | 62.6 | 315 Thousand |
| 19 Sep, 2023 | 65.3 | 65.3 | 64.1 | 64.1 | 146 Thousand |
| 18 Sep, 2023 | 64.5 | 65.5 | 63.9 | 65.0 | 230 Thousand |
| 15 Sep, 2023 | 65.5 | 65.5 | 64.0 | 64.4 | 298 Thousand |
| 14 Sep, 2023 | 66.0 | 66.4 | 65.0 | 65.1 | 274 Thousand |
| 13 Sep, 2023 | 63.9 | 65.6 | 63.9 | 65.5 | 427 Thousand |
| 12 Sep, 2023 | 63.9 | 64.4 | 63.3 | 63.8 | 328 Thousand |
| 11 Sep, 2023 | 63.2 | 65.4 | 62.9 | 63.8 | 637 Thousand |
| 08 Sep, 2023 | 62.7 | 63.5 | 62.2 | 63.0 | 300 Thousand |
1785
1788
1796
1742
1777
1781