Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 67.3 68.6 66.9 67.9 542 Thousand
05 Oct, 2023 66.8 67.6 66.7 66.9 343 Thousand
04 Oct, 2023 67.6 67.6 66.5 66.6 213 Thousand
03 Oct, 2023 66.7 67.4 66.5 67.4 332 Thousand
02 Oct, 2023 66.8 67.6 66.0 66.8 294 Thousand
28 Sep, 2023 67.0 68.1 66.4 66.5 406 Thousand
27 Sep, 2023 67.5 68.3 66.5 66.7 699 Thousand
26 Sep, 2023 66.0 67.4 65.8 67.1 968 Thousand
25 Sep, 2023 63.1 67.2 63.1 66.3 1.39 Million
22 Sep, 2023 61.8 62.0 60.5 61.7 210 Thousand