Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 57.2 57.7 56.3 57.7 192 Thousand
23 Oct, 2023 56.8 57.7 56.8 57.1 174 Thousand
20 Oct, 2023 57.4 57.4 55.6 55.9 323 Thousand
19 Oct, 2023 57.0 58.7 56.7 57.1 290 Thousand
18 Oct, 2023 59.0 59.0 56.5 56.5 397 Thousand
17 Oct, 2023 58.9 59.8 58.2 58.5 273 Thousand
16 Oct, 2023 60.4 60.6 58.5 58.5 527 Thousand
13 Oct, 2023 62.4 62.4 60.3 60.4 591 Thousand
12 Oct, 2023 61.7 62.7 61.4 62.5 476 Thousand
11 Oct, 2023 67.4 67.4 61.3 61.6 1.55 Million